BHP Group - Lager Pris

Lager Pris
42.41
Daglig Change
0.03 0.07%
Månedlig
-5.23%
Årlig
-3.55%
Q2 Prognose
41.81
Pris Chg Dag År Dato
Anglo American 2,684.50 23.00 0.86% 12.94% 2024-05-03
Antofagasta 2,184.50 52.50 2.46% 53.89% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
Beach Energy 1.58 0.02 1.29% 11.70% 2024-05-03
BlueScope Steel 22.43 0.15 0.67% 13.28% 2024-05-03
Peabody Energy 22.00 0.46 2.14% -0.32% 2024-05-03
Cooper Energy 0.21 0.01 2.44% 40.00% 2024-05-03
Evolution Mining 3.73 -0.22 -5.57% -3.62% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Glencore 455.23 -3.48 -0.76% 4.89% 2024-05-03
Independence 7.92 0.14 1.80% -43.14% 2024-05-03
Iluka Resources 7.74 0.13 1.71% -29.12% 2024-05-03
Macmahon Holdings 0.25 0.01 2.04% 92.31% 2024-05-03
Mount Gibson Iron 0.44 0.01 1.15% -5.38% 2024-05-03
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
New Hope Corporation 4.73 0.05 1.07% -8.86% 2024-05-03
Northern Star Resources 14.33 -0.24 -1.65% 3.17% 2024-05-03
Perenti Global 0.94 -0.01 -0.53% -23.05% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
Rio Tinto 5,462.00 20.00 0.37% 12.16% 2024-05-03
South32 3.58 0.03 0.85% -13.11% 2024-05-03
Sandfire 9.30 0.07 0.76% 44.63% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03
Santos 7.48 0 0% 5.35% 2024-05-03
Syrah Resources 0.53 -0.02 -2.78% -44.44% 2024-05-03
Vale 12.52 0.32 2.62% -6.29% 2024-05-03
Whitehaven Coal 7.98 0.14 1.79% 13.84% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03
ASX200 7629 42.03 0.55% 6.06% 2024-05-03